The Prague Stock Exchange and RM-System - daily results dne 1.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2018  6.3.2018  5.3.2018  2.3.2018 1.3.2018

The Prague Sotck Exchange and RM-System - daily results - 1.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	91.80	-2.96%	7 719 610	83 372	92.80	-1.38%	357 523	3 841
ČEZ	503.00	-0.40%	234 333 767	464 438	506.00	-0.30%	1 136 574	2 248
E4U	108.00	-1.82%	10 044	93	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 053.50	+0.19%	221 458 158	210 352	1 058.00	-0.05%	2 108 724	2 006
FORTUNA	183.50	-1.34%	2 434 405	13 190	183.00	-1.08%	184 250	1 000
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	415.00	0.00%	0	0	417.00	0.00%	0	0
KOMERČNÍ BANKA	924.00	-0.27%	156 999 928	169 507	928.00	-0.32%	957 430	1 030
MONETA MONEY BANK	84.90	+1.01%	138 586 339	1 633 746	84.80	+0.83%	1 720 510	20 316
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.50	+0.37%	16 686 133	60 963	275.00	+0.18%	53 578	195
PFNONWOVENS	904.00	-1.74%	890 738	980	910.00	0.00%	0	0
PHILIP MORRIS ČR A	16 840.00	-0.47%	17 408 100	1 034	16 980.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 680.00	+0.75%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	-10.00%	18 000	20 000
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›