Hi price, The Prague Stock Exchange dne 1.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2018  6.3.2018  5.3.2018  2.3.2018 1.3.2018

The Prague Sotck Exchange and RM-System - daily results - 1.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	17.71	-0.78%	0	0
EB EURUSD TL01	18.68	-15.17%	0	0
EB VIG TL03	19.18	-2.59%	0	0
EB GBPCZK TS04	22.39	+0.45%	0	0
EB CEZ TL08	24.41	-2.20%	3 914	160
EB EURCZK TS07	24.41	-3.97%	0	0
EB UNIP TL01	25.30	+2.43%	0	0
EB CEZ TL09	27.66	-1.43%	1 386	50
EB MONET TL01	28.02	+4.16%	0	0
EB VIG TL02	36.68	-1.29%	0	0
EB RBI TL01	38.86	-1.20%	0	0
EB EGB TL09	40.72	+2.93%	80 960	2 000
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	41.98	-5.64%	0	0
EB LHA TL01	44.47	+0.02%	0	0
EB OMV TL01	48.65	-4.66%	0	0
EB KOM TS02	56.60	+0.89%	0	0
EB EGB TL7	62.87	+11.33%	0	0
EB USDCZK TS09	66.67	-1.72%	0	0
EB ADIDAS TS02	66.91	+27.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›