Top number of shares per day, The Prague Stock Exchange dne 1.3.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.3.2018 6.3.2018 5.3.2018 2.3.2018 1.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 80.13 | -5.12% | 10 016 | 125 | ||||||||||
| EB DAX TL11 | 891.60 | -5.36% | 94 783 | 105 | ||||||||||
| TOMA | 1 250.00 | +1.63% | 125 000 | 100 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| TMR | 720.00 | +2.86% | 67 920 | 96 | ||||||||||
| E4U | 108.00 | -1.82% | 10 044 | 93 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 27.66 | -1.43% | 1 386 | 50 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | -2.17% | 1 231 200 | 48 | ||||||||||
| VGP | 1 575.00 | +0.32% | 74 025 | 47 | 420.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 102.25 | -0.97% | 6 128 833 | 2 | ||||||||||
| EB ADIDAS BC02 | 952.58 | -2.13% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
