The Prague Stock Exchange and RM-System - daily results dne 1.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2018  6.3.2018  5.3.2018  2.3.2018 1.3.2018

The Prague Sotck Exchange and RM-System - daily results - 1.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 4,20/18	100.15	+0.91%	2 871 926	2 876
EB KOM TS02	56.60	+0.89%	0	0
EB GBPCZK TS04	22.39	+0.45%	0	0
O2 C.R.	272.50	+0.37%	16 686 133	60 963	275.00	+0.18%	53 578	195
VGP	1 575.00	+0.32%	74 025	47	420.00	0.00%	0	0
UNIPETROL	380.00	+0.26%	31 094 244	82 185	378.00	+1.20%	800 574	2 125
EB LHA BC01	1 037.65	+0.22%	0	0
ERSTE GROUP BANK A	1 053.50	+0.19%	221 458 158	210 352	1 058.00	-0.05%	2 108 724	2 006
EB ES50 QBC01	1 029.03	+0.07%	0	0
CPI 5,10/21	105.05	+0.05%	869 093	830 000
EB LHA TL01	44.47	+0.02%	0	0
EB MONET BC01	1 069.41	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›