The Prague Stock Exchange and RM-System - daily results dne 1.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2018 6.3.2018 5.3.2018 2.3.2018 1.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 530.00 | 0.00% | 10 710 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 27 000 | 2 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 108.00 | -1.82% | 10 044 | 93 | 110.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 415.00 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 760.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.47% | 17 408 100 | 1 034 | 16 980.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 904.00 | -1.74% | 890 738 | 980 | 910.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
