The Prague Stock Exchange and RM-System - daily results dne 1.3.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.3.2018 6.3.2018 5.3.2018 2.3.2018 1.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 27.66 | -1.43% | 1 386 | 50 | ||||||||||
| EB CEZ TL08 | 24.41 | -2.20% | 3 914 | 160 | ||||||||||
| EB SIL TL07 | 80.13 | -5.12% | 10 016 | 125 | ||||||||||
| E4U | 108.00 | -1.82% | 10 044 | 93 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL01 | 13.52 | -8.59% | 24 426 | 1 800 | ||||||||||
| TMR | 720.00 | +2.86% | 67 920 | 96 | ||||||||||
| EB WTI TS09 | 292.29 | +17.85% | 73 073 | 250 | ||||||||||
| VGP | 1 575.00 | +0.32% | 74 025 | 47 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 40.72 | +2.93% | 80 960 | 2 000 | ||||||||||
| EB DAX TL11 | 891.60 | -5.36% | 94 783 | 105 | ||||||||||
| TOMA | 1 250.00 | +1.63% | 125 000 | 100 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 442.96 | -18.05% | 129 020 | 288 | ||||||||||
| EB GLD TS7 | 321.12 | +7.04% | 242 585 | 763 | ||||||||||
| CPI 5,10/21 | 105.05 | +0.05% | 869 093 | 830 000 | ||||||||||
| PFNONWOVENS | 904.00 | -1.74% | 890 738 | 980 | 910.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 85.50 | -2.17% | 1 231 200 | 48 | ||||||||||
| STOCK | 81.50 | 0.00% | 2 108 566 | 26 041 | 82.50 | -0.60% | 67 581 | 829 | ||||||
| FORTUNA | 183.50 | -1.34% | 2 434 405 | 13 190 | 183.00 | -1.08% | 184 250 | 1 000 | ||||||
| EPH 4,20/18 | 100.15 | +0.91% | 2 871 926 | 2 876 | ||||||||||
| JTFG VIII 4,00/22 | 102.25 | -0.97% | 6 128 833 | 2 | ||||||||||
| ||||||||||||||
