The Prague Stock Exchange and RM-System - daily results dne 1.3.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.3.2018 6.3.2018 5.3.2018 2.3.2018 1.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 91.80 | -2.96% | 7 719 610 | 83 372 | 92.80 | -1.38% | 357 523 | 3 841 | |||||
VIG | 680.50 | -2.09% | 7 832 475 | 11 490 | 683.00 | -0.29% | 85 475 | 125 | |||||
O2 C.R. | 272.50 | +0.37% | 16 686 133 | 60 963 | 275.00 | +0.18% | 53 578 | 195 | |||||
PHILIP MORRIS ČR A | 16 840.00 | -0.47% | 17 408 100 | 1 034 | 16 980.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 380.00 | +0.26% | 31 094 244 | 82 185 | 378.00 | +1.20% | 800 574 | 2 125 | |||||
MONETA MONEY BANK | 84.90 | +1.01% | 138 586 339 | 1 633 746 | 84.80 | +0.83% | 1 720 510 | 20 316 | |||||
KOMERČNÍ BANKA | 924.00 | -0.27% | 156 999 928 | 169 507 | 928.00 | -0.32% | 957 430 | 1 030 | |||||
ERSTE GROUP BANK A | 1 053.50 | +0.19% | 221 458 158 | 210 352 | 1 058.00 | -0.05% | 2 108 724 | 2 006 | |||||
ČEZ | 503.00 | -0.40% | 234 333 767 | 464 438 | 506.00 | -0.30% | 1 136 574 | 2 248 | |||||
|