The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 431.00 | +0.23% | 393 503 | 913 | 412.00 | -1.03% | 301 652 | 729 | ||||
| 2.SPOŘIT.PRIVAT.IF | 821.00 | +0.98% | 227 417 | 277 | 820.00 | -0.19% | 308 977 | 377 | ||||
| AERO HOLDING | 52.92 | +5.00% | 204 060 | 3 856 | 50.50 | +7.51% | 1 175 729 | 21 525 | ||||
| ARCELORMITTAL | 400.00 | 0.00% | 268 000 | 670 | 393.00 | +0.20% | 328 479 | 836 | ||||
| AVIA | 430.00 | 0.00% | 820 010 | 1 907 | 408.00 | -2.21% | 123 265 | 300 | ||||
| BANKOVNÍ HOLDING | 1 388.00 | +0.21% | 2 348 496 | 1 692 | 0.00 | -4.97% | 0 | 0 | ||||
| BANKOVNÍ HOLDING | 1 388.00 | +0.21% | 2 348 496 | 1 692 | 1 300.00 | -1.31% | 413 397 | 310 | ||||
| ČESKÁ POJIŠŤOVNA | 2 976.00 | +4.97% | 473 184 | 159 | 2 838.50 | +8.76% | 381 242 | 134 | ||||
| ČESKÁ SPOŘITELNA | 239.00 | -1.23% | 139 815 | 585 | 238.00 | -1.32% | 153 077 | 663 | ||||
| ČESKÁ ZBROJOVKA | 1 008.00 | +0.19% | 656 208 | 651 | 962.00 | -0.26% | 15 319 | 16 | ||||
| ČEZ | 1 030.00 | +0.09% | 5 863 700 | 5 750 | 985.00 | -1.65% | 558 172 | 565 | ||||
| ČEZ 2 | 785.00 | -3.32% | 173 485 | 221 | 778.00 | -2.69% | 312 344 | 403 | ||||
| ČKD PRAHA HOLDING | 1 309.00 | +0.30% | 407 099 | 311 | 1 212.80 | +2.40% | 505 091 | 392 | ||||
| ČOKOLÁDOVNY | 5 698.00 | -0.21% | 324 786 | 57 | 5 100.00 | +1.81% | 285 269 | 52 | ||||
| FORTUNA HOTELS | 1 023.00 | 0.00% | 296 670 | 290 | 0.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 035.00 | +0.29% | 1 185 075 | 1 145 | 999.50 | -0.39% | 396 557 | 396 | ||||
| IP BANKA | 151.36 | -3.89% | 554 544 | 3 614 | 147.10 | +2.84% | 381 402 | 2 453 | ||||
| IVAX - CR | 2 062.00 | +0.83% | 144 340 | 70 | 1 809.10 | -1.50% | 179 304 | 92 | ||||
| KOMERČNÍ BANKA | 1 139.00 | -0.08% | 3 440 728 | 3 088 | 1 051.10 | -1.46% | 831 462 | 758 | ||||
| KOMERČNÍ BANKA IF | 640.00 | -2.58% | 801 016 | 1 248 | 623.00 | +4.28% | 5 075 620 | 7 869 | ||||
| KŘIŠŤÁLOVÝ IF | 845.00 | +0.59% | 158 860 | 188 | 821.00 | +0.13% | 131 581 | 161 | ||||
| KVANTO IPF | 332.00 | +0.60% | 104 580 | 315 | 330.00 | +0.72% | 528 595 | 1 601 | ||||
| O2 C.R. | 4 401.00 | -0.65% | 1 373 564 | 311 | 4 163.00 | -1.66% | 1 975 249 | 458 | ||||
| OKD | 225.00 | +4.65% | 0 | 0 | 233.00 | +7.50% | 1 082 476 | 4 744 | ||||
| P.I.F. | 518.00 | 0.00% | 1 156 176 | 2 232 | 495.10 | -1.36% | 600 538 | 1 199 | ||||
| PF IKS KB PLUS | 199.10 | +0.81% | 313 184 | 1 573 | 196.10 | -0.54% | 177 965 | 910 | ||||
| PF PRAVID.PŘ. 1.IN | 308.00 | +4.76% | 1 689 072 | 5 484 | 320.00 | +1.59% | 1 189 999 | 3 733 | ||||
| PF PROSPERITY 1.IN | 261.00 | +2.75% | 314 505 | 1 205 | 273.00 | +2.27% | 436 100 | 1 613 | ||||
| PHILIP MORRIS ČR A | 9 056.00 | +0.34% | 443 744 | 49 | 8 703.40 | +0.72% | 60 924 | 7 | ||||
| PODNIKAT.TRŽNÍ PF | 107.00 | +2.64% | 175 480 | 1 640 | 105.60 | +4.00% | 372 656 | 3 469 | ||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | +0.52% | 191 000 | 100 | 1 720.20 | -3.63% | 188 054 | 103 | ||||
| PROSPERITA IF | 310.00 | +0.32% | 80 290 | 259 | 304.50 | -0.19% | 260 900 | 858 | ||||
| PŘEROVSKÉ STROJÍR. | 64.31 | -4.99% | 431 842 | 6 715 | 63.30 | +4.69% | 28 970 | 445 | ||||
| RAKO | 1 163.00 | +4.96% | 1 275 811 | 1 097 | 1 030.00 | +2.43% | 203 429 | 176 | ||||
| RENTIÉRSKÝ IF 1.IN | 733.00 | -1.47% | 747 800 | 1 020 | 700.10 | -1.80% | 275 390 | 391 | ||||
| RIF | 945.00 | +0.31% | 5 239 080 | 5 567 | 940.00 | +1.16% | 3 502 284 | 3 752 | ||||
| SEVEROČESKÉ DOLY | 1 090.00 | 0.00% | 655 090 | 601 | 1 094.00 | +0.87% | 1 478 053 | 1 352 | ||||
| SOKOLOVSKÁ UHELNÁ | 783.00 | +4.95% | 0 | 0 | 809.00 | +8.72% | 3 497 163 | 4 370 | ||||
| SPIF ČESKÝ | 380.00 | -1.55% | 653 220 | 1 719 | 380.00 | +2.02% | 608 720 | 1 633 | ||||
| SPIF VŠEOBECNÝ | 69.30 | 0.00% | 321 275 | 4 636 | 65.60 | -0.11% | 103 574 | 1 539 | ||||
| SPIF VÝNOSOVÝ | 203.00 | +0.49% | 486 591 | 2 397 | 198.50 | +0.03% | 312 272 | 1 570 | ||||
| ŠKODA | 490.00 | -2.39% | 746 690 | 1 505 | 482.50 | -0.20% | 263 525 | 535 | ||||
| ŠTI HOLDING | 772.00 | +0.65% | 308 800 | 400 | 778.40 | +1.39% | 462 744 | 600 | ||||
| TŘINECKÉ ŽELEZÁRNY | 175.20 | -1.62% | 218 299 | 1 246 | 166.40 | -2.09% | 84 570 | 501 | ||||
| UNIPETROL | 94.99 | -1.04% | 965 853 | 10 189 | 91.60 | -0.48% | 506 697 | 5 396 | ||||
| VÁLCOVNY PLECHU | 276.00 | -1.77% | 56 856 | 206 | 297.00 | +1.46% | 259 644 | 913 | ||||
| VET ASSETS | 306.00 | +2.00% | 192 474 | 629 | 300.40 | -0.34% | 176 684 | 587 | ||||
| VÍTKOVICE | 150.00 | -0.13% | 143 250 | 955 | 148.10 | +0.06% | 256 045 | 1 728 | ||||
| YSE AKCIONÁŘŮ OPF | 673.00 | +1.50% | 164 885 | 245 | 666.10 | +1.32% | 271 265 | 405 | ||||
| ZLATÝ IF KVANTO | 286.00 | +0.70% | 555 698 | 1 943 | 281.00 | +0.22% | 278 452 | 990 | ||||
