The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 619.00 | +4.99% | 10 619 | 1 | ||||||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.96% | 0 | 0 | ||||||
| ZPA PEČKY | 76.80 | -4.89% | 77 | 1 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| DELVITA 12,5/01 | 81.46 | -4.99% | 88 613 | 1 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.80 | 0.00% | 21 729 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 333.00 | +3.09% | 666 | 2 | 317.40 | +2.35% | 2 222 | 7 | ||||||
| PIVOV.STAROBRNO | 352.00 | +4.14% | 704 | 2 | 355.00 | +3.90% | 4 250 | 12 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 200 | 2 | 108.00 | -0.04% | 1 945 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 764.00 | -4.95% | 3 528 | 2 | 0.00 | -5.10% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 152.00 | +0.17% | 2 304 | 2 | 1 201.10 | -0.50% | 11 950 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | +2.27% | 4 500 | 2 | 2 300.00 | +0.50% | 42 968 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 2 530.00 | +0.39% | 7 590 | 3 | 2 530.10 | -0.85% | 37 626 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 212.00 | +0.37% | 9 636 | 3 | 0.00 | +3.03% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 649.00 | -0.61% | 2 596 | 4 | 600.10 | +0.93% | 1 800 | 3 | ||||||
| GAMA | 320.00 | 0.00% | 1 280 | 4 | 336.00 | +0.44% | 5 040 | 15 | ||||||
| PRINGTON VAR/00 | 102.00 | 0.00% | 40 987 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 200 | 4 | 49.00 | -0.95% | 245 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 440 | 4 | 105.10 | -7.67% | 4 202 | 40 | ||||||
| TYLEX LETOVICE | 265.00 | +1.92% | 1 325 | 5 | 260.00 | -0.02% | 9 362 | 36 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 900 | 5 | 98.10 | -9.46% | 196 | 2 | ||||||
| SEVT | 140.44 | +4.99% | 843 | 6 | 123.50 | -5.00% | 865 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 153.90 | -5.00% | 923 | 6 | 160.00 | -1.49% | 7 408 | 47 | ||||||
| SPOFA | 120.10 | 0.00% | 721 | 6 | 120.00 | +1.89% | 2 548 | 20 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 2 880 | 6 | 500.00 | -1.20% | 33 235 | 65 | ||||||
| KERAMIKA HOB | 1 511.00 | -4.96% | 9 066 | 6 | 1 550.00 | -1.61% | 20 088 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 300.00 | +1.32% | 13 800 | 6 | 2 335.00 | -0.05% | 61 053 | 26 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 4 074 | 6 | 620.70 | -1.88% | 13 426 | 21 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 401.00 | 0.00% | 9 807 | 7 | 0.00 | -8.54% | 0 | 0 | ||||||
| MSA | 189.00 | +0.53% | 1 323 | 7 | 0.00 | -0.81% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 440 | 8 | 180.00 | +0.06% | 11 160 | 62 | ||||||
| CEMENT BOHEMIA PHA | 1 750.00 | 0.00% | 14 000 | 8 | 1 740.00 | -0.91% | 97 130 | 56 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 610.00 | +0.19% | 23 490 | 9 | 2 505.50 | +2.74% | 35 621 | 14 | ||||||
| MILO OLOMOUC | 291.00 | -4.59% | 2 619 | 9 | 266.10 | -7.79% | 5 984 | 22 | ||||||
| IF ENERGETIKY | 611.00 | -0.16% | 6 110 | 10 | 0.00 | +0.87% | 0 | 0 | ||||||
| UNITED ENERGY | 1 150.00 | +2.13% | 11 500 | 10 | 1 142.10 | -0.64% | 7 995 | 7 | ||||||
| ZČ ENERGETIKA | 1 869.00 | -0.37% | 18 690 | 10 | 1 780.00 | -7.63% | 20 359 | 12 | ||||||
| EZ PRAHA | 248.00 | +4.64% | 2 480 | 10 | 0.00 | +1.49% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 7 000 | 10 | 680.00 | +0.26% | 6 020 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 11 200 | 10 | 1 050.10 | -4.76% | 2 100 | 2 | ||||||
| FERONA | 52.20 | +0.38% | 522 | 10 | 47.00 | -0.44% | 2 293 | 49 | ||||||
| JÁCHYMOV PM | 285.00 | 0.00% | 2 850 | 10 | 276.00 | -8.00% | 1 380 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 437.00 | -5.00% | 5 244 | 12 | 400.10 | -3.10% | 9 660 | 23 | ||||||
| OBCHODNÍ SLADOVNY | 400.00 | -4.98% | 4 800 | 12 | 0.00 | -0.10% | 0 | 0 | ||||||
| ČEDOK | 255.00 | +4.93% | 3 060 | 12 | 242.50 | -0.75% | 6 580 | 26 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 350 | 14 | 0.00 | +0.44% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 306.00 | +0.32% | 4 284 | 14 | 312.20 | +0.40% | 2 415 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 418.00 | -4.78% | 6 270 | 15 | 586.00 | -1.28% | 12 622 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 4 130.00 | +0.73% | 61 950 | 15 | 4 067.00 | -0.95% | 48 336 | 12 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 12 420 | 15 | 0.00 | -2.32% | 0 | 0 | ||||||
| CHEMOFOND | 328.00 | -4.92% | 4 920 | 15 | 350.00 | 0.00% | 59 978 | 174 | ||||||
| ČKD DUKLA PRAHA | 55.90 | +0.01% | 894 | 16 | 56.00 | +1.91% | 2 625 | 46 | ||||||
| PRECHEZA | 107.00 | -1.83% | 1 712 | 16 | 106.00 | +1.98% | 8 370 | 80 | ||||||
| HMO LOGISTIKA OL | 600.00 | 0.00% | 9 600 | 16 | 594.30 | +0.52% | 103 997 | 173 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.50 | 0.00% | 1 896 | 16 | 0.00 | -4.78% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 953.00 | -0.25% | 31 248 | 16 | 1 938.00 | -0.12% | 50 544 | 26 | ||||||
| ŽDB | 81.30 | -4.91% | 1 545 | 19 | 0.00 | +14.01% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 989.00 | -1.82% | 37 791 | 19 | 2 001.50 | -0.86% | 65 429 | 33 | ||||||
| MEOPTA PŘEROV | 56.72 | +4.99% | 1 134 | 20 | 43.00 | -8.08% | 5 777 | 132 | ||||||
| SM PLYNÁRENSKÁ | 2 030.00 | +4.96% | 40 600 | 20 | 1 900.10 | +9.64% | 15 201 | 8 | ||||||
| BOPO | 35.00 | +2.63% | 700 | 20 | 33.30 | -1.71% | 2 411 | 74 | ||||||
| ||||||||||||||
