The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 0.00 | +999.99% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | +213.48% | 0 | 0 | ||||||||||
| BYZI | 0.00 | +133.30% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +108.44% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | +100.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +66.60% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +42.93% | 0 | 0 | ||||||||||
| IFPM BRNO | 0.00 | +42.76% | 0 | 0 | ||||||||||
| RAŠKA | 0.00 | +38.46% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | +36.66% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +36.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +33.33% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 0.00 | +33.33% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +26.72% | 0 | 0 | ||||||||||
| JITONA | 40.23 | 0.00% | 0 | 0 | 0.00 | +23.09% | 0 | 0 | ||||||
| METRA BLANSKO | 0.00 | +17.77% | 0 | 0 | ||||||||||
| IF SKPM | 0.00 | +16.66% | 0 | 0 | ||||||||||
| KB VAR/98 | 10 200.00 | +16.51% | 10 200 | 1 | ||||||||||
| AROMA PRAHA | 0.00 | +14.04% | 0 | 0 | ||||||||||
| ŽDB | 81.30 | -4.91% | 1 545 | 19 | 0.00 | +14.01% | 0 | 0 | ||||||
| CUKROVAR KOJETÍN | 0.00 | +12.12% | 0 | 0 | ||||||||||
| GMS PRAHA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 77.00 | +10.00% | 462 | 6 | ||||||||||
| SILNICE NEPOMUK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 33.00 | +10.00% | 231 | 7 | ||||||||||
| KOVO CHEB | 33.00 | +10.00% | 4 818 | 146 | ||||||||||
| VERTEX | 2 753.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| ZAT | 144.00 | +9.92% | 2 160 | 15 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +9.90% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 970.00 | +4.97% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| DŮM MÓDY | 316.00 | +9.85% | 316 | 1 | ||||||||||
| VINOVA MUTĚNICE | 0.00 | +9.83% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 0.00 | +9.79% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 275.00 | +4.96% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
| AGROKLAS SLAVKOV | 0.00 | +9.77% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 2 044 | 7 | ||||||
| ART CENTRUM | 146.00 | +9.77% | 584 | 4 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.75% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 290.00 | +9.74% | 10 440 | 36 | ||||||||||
| MASNA STUDENÁ | 47.00 | +9.68% | 658 | 14 | ||||||||||
| FLORIA KROMĚŘÍŽ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PRIOR IK | 245.00 | 0.00% | 0 | 0 | 221.00 | +9.66% | 9 724 | 44 | ||||||
| SM PLYNÁRENSKÁ | 2 030.00 | +4.96% | 40 600 | 20 | 1 900.10 | +9.64% | 15 201 | 8 | ||||||
| JIRČANY | 39.00 | +9.64% | 78 | 2 | ||||||||||
| MATE | 115.00 | +9.52% | 4 025 | 35 | ||||||||||
| TOMOS PRAHA | 0.00 | +9.48% | 0 | 0 | ||||||||||
| ZLÍNCONSULT IS | 142.00 | +9.46% | 1 420 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 0.00 | +9.43% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 0.00 | +9.40% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 105.00 | +9.37% | 4 725 | 45 | ||||||||||
| OBALEX ZNOJMO | 0.00 | +9.37% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | +9.30% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 221.00 | +4.73% | 98 345 | 445 | 221.00 | +9.26% | 171 414 | 779 | ||||||
| STAPO ROKYCANY | 0.00 | +9.24% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +9.23% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.00 | +9.09% | 360 | 6 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| NATURAMYL | 60.00 | +9.09% | 120 | 2 | ||||||||||
| ||||||||||||||
