The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 40.45 | -4.98% | 0 | 0 | 43.50 | -3.33% | 131 | 3 | ||||||
| ROUČKA SLATINA | 11.10 | -1.17% | 132 | 12 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | -11.11% | 144 | 36 | ||||||||||
| PIVOVARY BOH.PRAHA | 72.50 | -4.60% | 145 | 2 | ||||||||||
| VINOFRUKT DUNAJOV. | 15.20 | -0.65% | 152 | 10 | ||||||||||
| AGRONA | 28.00 | 0.00% | 168 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.00 | 0.00% | 168 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 85.50 | +8.90% | 171 | 2 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 35.00 | 0.00% | 175 | 5 | ||||||||||
| INFUSIA | 182.10 | 0.00% | 182 | 1 | ||||||||||
| NAREX ČESKÁ LÍPA | 92.00 | -1.60% | 184 | 2 | ||||||||||
| CERAM | 19.00 | 0.00% | 190 | 10 | ||||||||||
| IDEAL STANDARD | 95.00 | -5.00% | 190 | 2 | ||||||||||
| INGSTAV BRNO | 180.00 | 0.00% | 900 | 5 | 98.10 | -9.46% | 196 | 2 | ||||||
| SEVEROSKLO | 70.00 | -0.21% | 210 | 3 | ||||||||||
| VOJENSKÉ STAV.PHA | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| VÝCHODOČESKÁ CUKER | 10.00 | +1.72% | 220 | 22 | ||||||||||
| STAV.POD.PÍSEK | 16.30 | -1.21% | 228 | 14 | ||||||||||
| ZELENINA BRNO | 33.00 | +10.00% | 231 | 7 | ||||||||||
| COLORLAK | 19.60 | +1.57% | 232 | 12 | ||||||||||
| ||||||||||||||
