The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVT | 140.44 | +4.99% | 843 | 6 | 123.50 | -5.00% | 865 | 7 | ||||||
ČESKÉ PŘÍSTAVY | 153.90 | -5.00% | 923 | 6 | 160.00 | -1.49% | 7 408 | 47 | ||||||
SPOFA | 120.10 | 0.00% | 721 | 6 | 120.00 | +1.89% | 2 548 | 20 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 2 880 | 6 | 500.00 | -1.20% | 33 235 | 65 | ||||||
KERAMIKA HOB | 1 511.00 | -4.96% | 9 066 | 6 | 1 550.00 | -1.61% | 20 088 | 13 | ||||||
SČ PLYNÁRENSKÁ | 2 300.00 | +1.32% | 13 800 | 6 | 2 335.00 | -0.05% | 61 053 | 26 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 4 074 | 6 | 620.70 | -1.88% | 13 426 | 21 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 401.00 | 0.00% | 9 807 | 7 | 0.00 | -8.54% | 0 | 0 | ||||||
MSA | 189.00 | +0.53% | 1 323 | 7 | 0.00 | -0.81% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 440 | 8 | 180.00 | +0.06% | 11 160 | 62 | ||||||
CEMENT BOHEMIA PHA | 1 750.00 | 0.00% | 14 000 | 8 | 1 740.00 | -0.91% | 97 130 | 56 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 610.00 | +0.19% | 23 490 | 9 | 2 505.50 | +2.74% | 35 621 | 14 | ||||||
MILO OLOMOUC | 291.00 | -4.59% | 2 619 | 9 | 266.10 | -7.79% | 5 984 | 22 | ||||||
IF ENERGETIKY | 611.00 | -0.16% | 6 110 | 10 | 0.00 | +0.87% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 869.00 | -0.37% | 18 690 | 10 | 1 780.00 | -7.63% | 20 359 | 12 | ||||||
UNITED ENERGY | 1 150.00 | +2.13% | 11 500 | 10 | 1 142.10 | -0.64% | 7 995 | 7 | ||||||
EZ PRAHA | 248.00 | +4.64% | 2 480 | 10 | 0.00 | +1.49% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 700.00 | 0.00% | 7 000 | 10 | 680.00 | +0.26% | 6 020 | 9 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 11 200 | 10 | 1 050.10 | -4.76% | 2 100 | 2 | ||||||
FERONA | 52.20 | +0.38% | 522 | 10 | 47.00 | -0.44% | 2 293 | 49 | ||||||
|