The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 836.60 | -4.94% | 1 673 | 2 | ||||||||||
| KOVOHUTĚ DĚČÍN | 170.00 | 0.00% | 340 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 85.50 | +8.90% | 171 | 2 | ||||||||||
| IMPERIAL K. VARY | 166.00 | 0.00% | 332 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 157.50 | -1.56% | 315 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 639.00 | -5.00% | 1 349 | 2 | ||||||||||
| ALLFROST | 20.00 | 0.00% | 40 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 11 200 | 10 | 1 050.10 | -4.76% | 2 100 | 2 | ||||||
| LIRA | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 95.00 | 0.00% | 285 | 3 | ||||||||||
| EUTECH ŠTERBERK | 16.00 | 0.00% | 48 | 3 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 318.00 | +4.62% | 951 | 3 | ||||||||||
| SEVEROSKLO | 70.00 | -0.21% | 210 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ARMEX HOLDING | 80.00 | 0.00% | 240 | 3 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 154.00 | -9.99% | 462 | 3 | ||||||||||
| SPALOVNA VYSOČANY | 40.45 | -4.98% | 0 | 0 | 43.50 | -3.33% | 131 | 3 | ||||||
| TESLA | 105.00 | 0.00% | 315 | 3 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 155.00 | 0.00% | 465 | 3 | ||||||||||
| ||||||||||||||
