Top number of shares per day, RM System dne 1.4.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 332.00 | +0.60% | 104 580 | 315 | 330.00 | +0.72% | 528 595 | 1 601 | ||||||
| AGB, PODÍLOVÝ FOND | 958.00 | -0.27% | 1 530 893 | 1 594 | ||||||||||
| SPIF VÝNOSOVÝ | 203.00 | +0.49% | 486 591 | 2 397 | 198.50 | +0.03% | 312 272 | 1 570 | ||||||
| HARVARD.PRŮM.HOLD. | 283.00 | -6.47% | 441 014 | 1 557 | ||||||||||
| SPIF VŠEOBECNÝ | 69.30 | 0.00% | 321 275 | 4 636 | 65.60 | -0.11% | 103 574 | 1 539 | ||||||
| SEVEROČESKÉ DOLY | 1 090.00 | 0.00% | 655 090 | 601 | 1 094.00 | +0.87% | 1 478 053 | 1 352 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.50 | +1.00% | 8 993 | 165 | 59.00 | +5.63% | 70 939 | 1 249 | ||||||
| P.I.F. | 518.00 | 0.00% | 1 156 176 | 2 232 | 495.10 | -1.36% | 600 538 | 1 199 | ||||||
| BVV INVEST IS | 51.20 | -0.86% | 61 091 | 1 180 | ||||||||||
| OSONA | 30.00 | +2.88% | 34 650 | 1 155 | ||||||||||
| SKLO UNION TEPLICE | 272.50 | -2.64% | 283 889 | 1 010 | ||||||||||
| APOLLÓN HOLDING | 17.10 | -5.00% | 8 208 | 480 | 16.60 | -1.29% | 16 858 | 1 003 | ||||||
| ZLATÝ IF KVANTO | 286.00 | +0.70% | 555 698 | 1 943 | 281.00 | +0.22% | 278 452 | 990 | ||||||
| CA CIIF | 615.20 | -1.35% | 602 068 | 969 | ||||||||||
| VÁLCOVNY PLECHU | 276.00 | -1.77% | 56 856 | 206 | 297.00 | +1.46% | 259 644 | 913 | ||||||
| PF IKS KB PLUS | 199.10 | +0.81% | 313 184 | 1 573 | 196.10 | -0.54% | 177 965 | 910 | ||||||
| ALPHA-EFFECT | 862.00 | -0.95% | 774 908 | 900 | ||||||||||
| K.S.I.O.-1.PF | 97.00 | +4.53% | 86 500 | 900 | ||||||||||
| DRUHÝ F. KSIO OPF | 96.50 | +0.01% | 84 850 | 900 | ||||||||||
| ČESKÝ HOLDING | 75.60 | -1.81% | 67 951 | 896 | ||||||||||
| ||||||||||||||
