The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 440.00 | -10.00% | 7 200 | 5 | ||||||||||
| MORAVSKOTŘ.STAVBY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 0.00 | -10.00% | 0 | 0 | ||||||||||
| INTEA | 54.00 | -10.00% | 810 | 15 | ||||||||||
| ČSAD KUTNÁ HORA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 154.00 | -9.99% | 462 | 3 | ||||||||||
| PROFILPROJ. PRAHA | 0.00 | -9.97% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 80.18 | 0.00% | 0 | 0 | 61.00 | -9.96% | 2 257 | 37 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 173.00 | -9.89% | 1 038 | 6 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | -9.87% | 0 | 0 | ||||||||||
| YTONG | 0.00 | -9.84% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 165.00 | -9.83% | 3 300 | 20 | ||||||||||
| PRAMEN BRNO | 0.00 | -9.82% | 0 | 0 | ||||||||||
| STAPRO SERVIS | 0.00 | -9.80% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 45.10 | -9.80% | 2 255 | 50 | ||||||||||
| SBĚR. SUROV. BRNO | 0.00 | -9.75% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 0.00 | -9.75% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 0.00 | -9.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 143.00 | 0.00% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
| ||||||||||||||
