The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 431.00 | +0.23% | 393 503 | 913 | 412.00 | -1.03% | 301 652 | 729 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 821.00 | +0.98% | 227 417 | 277 | 820.00 | -0.19% | 308 977 | 377 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 0.00 | -0.23% | 0 | 0 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | -8.86% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 280 020 | 2 154 | 126.10 | +0.87% | 2 981 | 24 | ||||||
AERO HOLDING | 52.92 | +5.00% | 204 060 | 3 856 | 50.50 | +7.51% | 1 175 729 | 21 525 | ||||||
AG1 OPF | 0 | 0 | ||||||||||||
AG3 OPF | 0 | 0 | ||||||||||||
AG5 OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 262.00 | -10.11% | 0 | 0 | ||||||||||
AGB IF II | 50.00 | +1.27% | 6 750 | 135 | ||||||||||
AGB, PODÍLOVÝ FOND | 958.00 | -0.27% | 1 530 893 | 1 594 | ||||||||||
|