The Prague Stock Exchange and RM-System - daily results dne 1.4.1998

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.1998  6.4.1998  3.4.1998  2.4.1998 1.4.1998

The Prague Sotck Exchange and RM-System - daily results - 1.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRA PŘELOUČ					0.00	0.00%	0	0
AGREGA BLUDOV					0.00	-0.11%	0	0
AGRO BON SENS					0.00	-9.37%	0	0
AGROBANKA PRAHA	7.20	-2.04%	21 600	3 000	7.80	+6.55%	13 447	1 724
AGRODAT					40.00	0.00%	480	12
AGROGALAS FRÝDLANT					28.00	-2.89%	1 690	60
AGROKLAS SLAVKOV					0.00	+9.77%	0	0
AGROMA OSTRAVA					0.00	0.00%	0	0
AGRO-MORAVOINVEST					0.00	-5.83%	0	0
AGROMOTOR VEL.MEZ.					0.00	-2.36%	0	0
AGRONA					28.00	0.00%	168	6
AGROPODNIK DVORCE					0.00	0.00%	0	0
AGROPRODUKT					0.00	0.00%	0	0
AGROSERVIS TACHOV					90.00	0.00%	2 340	26
AGROSLUŽ. TRNOVANY					0.00	0.00%	0	0
AGROSLUŽBY					0.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					0.00	0.00%	0	0
AGROSLUŽBY CHEB					0.00	+7.29%	0	0
AGROSLUŽBY KAPLICE					0.00	-2.90%	0	0
AGROSTAT N.BYST.					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›