Hi price, The Prague Stock Exchange dne 1.4.1998

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.1998  6.4.1998  3.4.1998  2.4.1998 1.4.1998

The Prague Sotck Exchange and RM-System - daily results - 1.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.12	-1.26%	10 046	3 220	3.20	+0.64%	37 176	11 880
AGROBANKA PRAHA	7.20	-2.04%	21 600	3 000	7.80	+6.55%	13 447	1 724
INGSTAV OSTRAVA	11.26	0.00%	0	0	15.00	0.00%	2 250	150
LOKOMOTIVKA PRAHA	13.25	0.00%	0	0	0.00	-11.11%	0	0
TIBA	15.00	0.00%	0	0	15.20	-4.75%	1 799	118
APOLLÓN HOLDING	17.10	-5.00%	8 208	480	16.60	-1.29%	16 858	1 003
ASPEKTA H.13,4/00	17.54	0.00%	0	0	0.00	0.00%	0	0
AGS JIČÍN	20.20	0.00%	0	0	29.00	0.00%	870	30
TEXTILANA	22.00	0.00%	0	0	23.00	-1.65%	2 104	93
VLNAP	22.05	0.00%	0	0	25.00	+4.16%	2 125	85
TEREOS TTD	23.00	0.00%	0	0	22.00	+6.79%	1 430	65
ČETRANS ÚSTÍ N.L.	25.00	0.00%	350	14	0.00	+0.44%	0	0
PBS BRNO DIZ	28.36	+4.99%	0	0	0.00	+0.79%	0	0
KRÁLODVORSKÉ ŽEL.	29.86	+4.99%	2 269	76	28.10	+1.19%	4 934	176
SIGMA LUTÍN	30.02	-4.96%	841	28	32.10	-4.46%	1 348	42
KRUŠNOH.STROJ.MOST	31.00	0.00%	0	0	0.00	+3.39%	0	0
ITEC GROUP	31.05	0.00%	0	0	0.00	-5.00%	0	0
KOLBENKA	32.02	0.00%	0	0	0.00	0.00%	0	0
ZETOR	32.55	+5.00%	0	0	29.50	-4.49%	708	24
ZBROJOVKA VSETÍN	32.92	+4.97%	0	0	40.60	-0.12%	264 886	6 680
‹‹ First 60     Next 20 ›