Hi price, The Prague Stock Exchange dne 1.4.1998
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.12 | -1.26% | 10 046 | 3 220 | 3.20 | +0.64% | 37 176 | 11 880 | ||||||
AGROBANKA PRAHA | 7.20 | -2.04% | 21 600 | 3 000 | 7.80 | +6.55% | 13 447 | 1 724 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 250 | 150 | ||||||
LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
TIBA | 15.00 | 0.00% | 0 | 0 | 15.20 | -4.75% | 1 799 | 118 | ||||||
APOLLÓN HOLDING | 17.10 | -5.00% | 8 208 | 480 | 16.60 | -1.29% | 16 858 | 1 003 | ||||||
ASPEKTA H.13,4/00 | 17.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 20.20 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
TEXTILANA | 22.00 | 0.00% | 0 | 0 | 23.00 | -1.65% | 2 104 | 93 | ||||||
VLNAP | 22.05 | 0.00% | 0 | 0 | 25.00 | +4.16% | 2 125 | 85 | ||||||
TEREOS TTD | 23.00 | 0.00% | 0 | 0 | 22.00 | +6.79% | 1 430 | 65 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 350 | 14 | 0.00 | +0.44% | 0 | 0 | ||||||
PBS BRNO DIZ | 28.36 | +4.99% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.86 | +4.99% | 2 269 | 76 | 28.10 | +1.19% | 4 934 | 176 | ||||||
SIGMA LUTÍN | 30.02 | -4.96% | 841 | 28 | 32.10 | -4.46% | 1 348 | 42 | ||||||
KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
KOLBENKA | 32.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 32.55 | +5.00% | 0 | 0 | 29.50 | -4.49% | 708 | 24 | ||||||
ZBROJOVKA VSETÍN | 32.92 | +4.97% | 0 | 0 | 40.60 | -0.12% | 264 886 | 6 680 | ||||||
MORSLEZS. PIVOVARY | 34.09 | -4.98% | 2 727 | 80 | 0.00 | +4.75% | 0 | 0 | ||||||
MORAVIA GLASS | 34.60 | +4.72% | 83 040 | 2 400 | 0.00 | +4.87% | 0 | 0 | ||||||
BOPO | 35.00 | +2.63% | 700 | 20 | 33.30 | -1.71% | 2 411 | 74 | ||||||
IF PRO PROSPE PRŮM | 35.10 | +0.28% | 50 895 | 1 450 | 34.30 | +0.63% | 135 322 | 3 893 | ||||||
TOVÁR.MLÝN.STROJŮ | 36.10 | -5.00% | 794 | 22 | 40.00 | +0.17% | 6 404 | 161 | ||||||
ŽOS NYMBURK | 36.50 | 0.00% | 0 | 0 | 37.00 | +5.59% | 1 850 | 50 | ||||||
TRANSPORTA CHRUDIM | 37.53 | -4.98% | 18 765 | 500 | 40.00 | +0.05% | 7 644 | 191 | ||||||
SVIT ZLÍN | 40.00 | -2.43% | 3 320 | 83 | 39.50 | -0.20% | 19 859 | 498 | ||||||
JITONA | 40.23 | 0.00% | 0 | 0 | 0.00 | +23.09% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 40.45 | -4.98% | 0 | 0 | 43.50 | -3.33% | 131 | 3 | ||||||
DESTA 13,75/00 | 43.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 44.00 | 0.00% | 0 | 0 | 0.00 | -31.75% | 0 | 0 | ||||||
ENERGOAQUA | 44.10 | +5.00% | 0 | 0 | 46.60 | +0.38% | 3 397 | 72 | ||||||
TESLA LANŠKROUN | 45.79 | -4.98% | 3 297 | 72 | 48.00 | -6.40% | 11 700 | 250 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 45.00 | +1.06% | 5 959 | 134 | ||||||
OLŠANSKÉ PAPÍRNY | 48.10 | +4.99% | 0 | 0 | 50.00 | -0.78% | 2 280 | 49 | ||||||
TRANSAKTA | 50.00 | 0.00% | 200 | 4 | 49.00 | -0.95% | 245 | 5 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FERONA | 52.20 | +0.38% | 522 | 10 | 47.00 | -0.44% | 2 293 | 49 | ||||||
PRAG REAL VYSOČANY | 52.88 | +4.98% | 0 | 0 | 60.00 | 0.00% | 5 400 | 90 | ||||||
AERO HOLDING | 52.92 | +5.00% | 204 060 | 3 856 | 50.50 | +7.51% | 1 175 729 | 21 525 | ||||||
ŠKODA LIAZ | 53.25 | -4.99% | 10 650 | 200 | 59.00 | +6.05% | 1 211 | 21 | ||||||
VELETRŽNÍ FINANČNÍ | 54.50 | +1.00% | 8 993 | 165 | 59.00 | +5.63% | 70 939 | 1 249 | ||||||
KARLOVAR. PORCELÁN | 54.96 | -4.99% | 0 | 0 | 60.00 | -1.25% | 5 807 | 98 | ||||||
ČKD DUKLA PRAHA | 55.90 | +0.01% | 894 | 16 | 56.00 | +1.91% | 2 625 | 46 | ||||||
MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 56.72 | +4.99% | 1 134 | 20 | 43.00 | -8.08% | 5 777 | 132 | ||||||
JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 54.20 | +4.86% | 920 | 17 | ||||||
SOLO | 59.58 | -4.99% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OMNIPOL | 60.48 | +5.00% | 0 | 0 | 50.10 | -5.16% | 1 793 | 35 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 58.10 | +0.38% | 5 345 | 92 | ||||||
TATRA | 64.00 | +1.58% | 18 944 | 296 | 63.90 | -5.04% | 14 683 | 230 | ||||||
PŘEROVSKÉ STROJÍR. | 64.31 | -4.99% | 431 842 | 6 715 | 63.30 | +4.69% | 28 970 | 445 | ||||||
MORAVSKÉ ŽELEZÁRNY | 64.54 | -4.99% | 0 | 0 | 80.00 | -2.43% | 2 080 | 26 | ||||||
PREFA PRAHA | 64.78 | +4.99% | 0 | 0 | 46.00 | -26.98% | 1 978 | 43 | ||||||
RAAB KARCH.STAVIVA | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 793 | 13 | ||||||
TREND V.I.F. PRAHA | 65.00 | +2.15% | 42 835 | 659 | 61.10 | -1.08% | 25 992 | 426 | ||||||
XAVEROV | 65.00 | 0.00% | 0 | 0 | 0.00 | -14.63% | 0 | 0 | ||||||
|