Hi price, The Prague Stock Exchange dne 1.4.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 108 620.00 | +0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 103 144.00 | -0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 102 499.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 10 619.00 | +4.99% | 10 619 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 9 056.00 | +0.34% | 443 744 | 49 | 8 703.40 | +0.72% | 60 924 | 7 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 698.00 | -0.21% | 324 786 | 57 | 5 100.00 | +1.81% | 285 269 | 52 | ||||||
| O2 C.R. | 4 401.00 | -0.65% | 1 373 564 | 311 | 4 163.00 | -1.66% | 1 975 249 | 458 | ||||||
| ČESKÉ RADIOKOMUN. | 4 130.00 | +0.73% | 61 950 | 15 | 4 067.00 | -0.95% | 48 336 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 3 840.00 | +0.23% | 88 320 | 23 | 3 618.40 | -3.35% | 148 195 | 41 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 212.00 | +0.37% | 9 636 | 3 | 0.00 | +3.03% | 0 | 0 | ||||||
| BVV BRNO | 3 010.00 | 0.00% | 99 330 | 33 | 2 702.00 | -1.59% | 66 096 | 23 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 976.00 | +4.97% | 473 184 | 159 | 2 838.50 | +8.76% | 381 242 | 134 | ||||||
| PIVOVAR RADEGAST | 2 930.00 | -0.17% | 70 320 | 24 | 2 703.60 | -1.48% | 54 370 | 20 | ||||||
| JČ ENERGETIKA | 2 771.00 | -0.53% | 135 779 | 49 | 2 535.00 | -1.13% | 63 782 | 24 | ||||||
| JM PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| VERTEX | 2 753.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 690.00 | +1.12% | 118 360 | 44 | 2 457.80 | +0.44% | 82 680 | 32 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 610.00 | +0.19% | 23 490 | 9 | 2 505.50 | +2.74% | 35 621 | 14 | ||||||
| ||||||||||||||
