The Prague Stock Exchange and RM-System - daily results dne 1.4.1998

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.1998  6.4.1998  3.4.1998  2.4.1998 1.4.1998

The Prague Sotck Exchange and RM-System - daily results - 1.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZPA PEČKY	76.80	-4.89%	77	1	90.00	0.00%	1 980	22
TRANSAKTA	50.00	0.00%	200	4	49.00	-0.95%	245	5
VÍNO MIKULOV	100.00	0.00%	200	2	108.00	-0.04%	1 945	18
ČETRANS ÚSTÍ N.L.	25.00	0.00%	350	14	0.00	+0.44%	0	0
RYBÁŘ. TŘEBOŇ HLD	110.00	0.00%	440	4	105.10	-7.67%	4 202	40
CENTEX	471.00	0.00%	471	1	0.00	-4.96%	0	0
FERONA	52.20	+0.38%	522	10	47.00	-0.44%	2 293	49
ATESO	333.00	+3.09%	666	2	317.40	+2.35%	2 222	7
BOPO	35.00	+2.63%	700	20	33.30	-1.71%	2 411	74
PIVOV.STAROBRNO	352.00	+4.14%	704	2	355.00	+3.90%	4 250	12
SPOFA	120.10	0.00%	721	6	120.00	+1.89%	2 548	20
TOVÁR.MLÝN.STROJŮ	36.10	-5.00%	794	22	40.00	+0.17%	6 404	161
SIGMA LUTÍN	30.02	-4.96%	841	28	32.10	-4.46%	1 348	42
SEVT	140.44	+4.99%	843	6	123.50	-5.00%	865	7
ČKD DUKLA PRAHA	55.90	+0.01%	894	16	56.00	+1.91%	2 625	46
INGSTAV BRNO	180.00	0.00%	900	5	98.10	-9.46%	196	2
ČESKÉ PŘÍSTAVY	153.90	-5.00%	923	6	160.00	-1.49%	7 408	47
MEOPTA PŘEROV	56.72	+4.99%	1 134	20	43.00	-8.08%	5 777	132
GAMA	320.00	0.00%	1 280	4	336.00	+0.44%	5 040	15
MSA	189.00	+0.53%	1 323	7	0.00	-0.81%	0	0
‹‹ First 60     Next 20 ›