The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 265.00 | +1.92% | 1 325 | 5 | 260.00 | -0.02% | 9 362 | 36 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 440 | 8 | 180.00 | +0.06% | 11 160 | 62 | ||||||
ŽDB | 81.30 | -4.91% | 1 545 | 19 | 0.00 | +14.01% | 0 | 0 | ||||||
PRECHEZA | 107.00 | -1.83% | 1 712 | 16 | 106.00 | +1.98% | 8 370 | 80 | ||||||
JANKA | 76.09 | 0.00% | 1 826 | 24 | 76.10 | -1.06% | 4 577 | 60 | ||||||
ČESKÉ DŘEV.ZÁVODY | 118.50 | 0.00% | 1 896 | 16 | 0.00 | -4.78% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.86 | +4.99% | 2 269 | 76 | 28.10 | +1.19% | 4 934 | 176 | ||||||
STOCK PLZEŇ | 1 152.00 | +0.17% | 2 304 | 2 | 1 201.10 | -0.50% | 11 950 | 10 | ||||||
EZ PRAHA | 248.00 | +4.64% | 2 480 | 10 | 0.00 | +1.49% | 0 | 0 | ||||||
ARMABETON PRAHA | 108.00 | 0.00% | 2 592 | 24 | 98.90 | +1.60% | 5 442 | 52 | ||||||
TEPLÁRNY BRNO | 649.00 | -0.61% | 2 596 | 4 | 600.10 | +0.93% | 1 800 | 3 | ||||||
MILO OLOMOUC | 291.00 | -4.59% | 2 619 | 9 | 266.10 | -7.79% | 5 984 | 22 | ||||||
MORSLEZS. PIVOVARY | 34.09 | -4.98% | 2 727 | 80 | 0.00 | +4.75% | 0 | 0 | ||||||
JÁCHYMOV PM | 285.00 | 0.00% | 2 850 | 10 | 276.00 | -8.00% | 1 380 | 5 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 2 880 | 6 | 500.00 | -1.20% | 33 235 | 65 | ||||||
JITEX PÍSEK | 67.00 | 0.00% | 3 015 | 45 | 67.00 | +3.31% | 8 308 | 124 | ||||||
ČEDOK | 255.00 | +4.93% | 3 060 | 12 | 242.50 | -0.75% | 6 580 | 26 | ||||||
TESLA LANŠKROUN | 45.79 | -4.98% | 3 297 | 72 | 48.00 | -6.40% | 11 700 | 250 | ||||||
SVIT ZLÍN | 40.00 | -2.43% | 3 320 | 83 | 39.50 | -0.20% | 19 859 | 498 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 764.00 | -4.95% | 3 528 | 2 | 0.00 | -5.10% | 0 | 0 | ||||||
|