The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.96% | 0 | 0 | ||||||
| MORAVIA BANKA | 10 619.00 | +4.99% | 10 619 | 1 | ||||||||||
| ZPA PEČKY | 76.80 | -4.89% | 77 | 1 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| DELVITA 12,5/01 | 81.46 | -4.99% | 88 613 | 1 | ||||||||||
| PIVOV.STAROBRNO | 352.00 | +4.14% | 704 | 2 | 355.00 | +3.90% | 4 250 | 12 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.80 | 0.00% | 21 729 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 200 | 2 | 108.00 | -0.04% | 1 945 | 18 | ||||||
| STOCK PLZEŇ | 1 152.00 | +0.17% | 2 304 | 2 | 1 201.10 | -0.50% | 11 950 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 764.00 | -4.95% | 3 528 | 2 | 0.00 | -5.10% | 0 | 0 | ||||||
| ATESO | 333.00 | +3.09% | 666 | 2 | 317.40 | +2.35% | 2 222 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | +2.27% | 4 500 | 2 | 2 300.00 | +0.50% | 42 968 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 212.00 | +0.37% | 9 636 | 3 | 0.00 | +3.03% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 530.00 | +0.39% | 7 590 | 3 | 2 530.10 | -0.85% | 37 626 | 15 | ||||||
| TEPLÁRNY BRNO | 649.00 | -0.61% | 2 596 | 4 | 600.10 | +0.93% | 1 800 | 3 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 200 | 4 | 49.00 | -0.95% | 245 | 5 | ||||||
| PRINGTON VAR/00 | 102.00 | 0.00% | 40 987 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 320.00 | 0.00% | 1 280 | 4 | 336.00 | +0.44% | 5 040 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 440 | 4 | 105.10 | -7.67% | 4 202 | 40 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 900 | 5 | 98.10 | -9.46% | 196 | 2 | ||||||
| TYLEX LETOVICE | 265.00 | +1.92% | 1 325 | 5 | 260.00 | -0.02% | 9 362 | 36 | ||||||
| ||||||||||||||
