The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD AUTOBUSY PLZ. | 32.00 | -8.57% | 32 | 1 | ||||||||||
| DŮM MÓDY | 316.00 | +9.85% | 316 | 1 | ||||||||||
| FAB | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +3.46% | 1 500 | 1 | ||||||
| INFUSIA | 182.10 | 0.00% | 182 | 1 | ||||||||||
| KB VAR/98 | 10 200.00 | +16.51% | 10 200 | 1 | ||||||||||
| TENAS | 27.00 | 0.00% | 27 | 1 | ||||||||||
| TOFA SEMILY | 8.00 | -11.11% | 16 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 157.50 | -1.56% | 315 | 2 | ||||||||||
| VÍNO BZENEC | 60.20 | +0.16% | 120 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| ZENZA ZNOJMO | 20.00 | 0.00% | 40 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 85.50 | +8.90% | 171 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 72.50 | -4.60% | 145 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 836.60 | -4.94% | 1 673 | 2 | ||||||||||
| IDEAL STANDARD | 95.00 | -5.00% | 190 | 2 | ||||||||||
| JIRČANY | 39.00 | +9.64% | 78 | 2 | ||||||||||
| KOVOHUTĚ DĚČÍN | 170.00 | 0.00% | 340 | 2 | ||||||||||
| INGSTAV BRNO | 180.00 | 0.00% | 900 | 5 | 98.10 | -9.46% | 196 | 2 | ||||||
| IMPERIAL K. VARY | 166.00 | 0.00% | 332 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 639.00 | -5.00% | 1 349 | 2 | ||||||||||
| ||||||||||||||
