The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 OPF | 1 262.00 | -10.11% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.10 | -5.00% | 8 208 | 480 | 16.60 | -1.29% | 16 858 | 1 003 | ||||||
| ČESKÉ PŘÍSTAVY | 153.90 | -5.00% | 923 | 6 | 160.00 | -1.49% | 7 408 | 47 | ||||||
| MORAV.CHEMIC. ZÁV. | 156.75 | -5.00% | 4 703 | 30 | 153.00 | -5.85% | 28 216 | 184 | ||||||
| PILANA TOOLS | 112.67 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 437.00 | -5.00% | 5 244 | 12 | 400.10 | -3.10% | 9 660 | 23 | ||||||
| ASSIDOMÄN SEPAP | 950.00 | -5.00% | 95 000 | 100 | 903.00 | -7.96% | 35 335 | 39 | ||||||
| TOVÁR.MLÝN.STROJŮ | 36.10 | -5.00% | 794 | 22 | 40.00 | +0.17% | 6 404 | 161 | ||||||
| SOLO | 59.58 | -4.99% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 175.77 | -4.99% | 0 | 0 | 170.00 | -0.34% | 4 230 | 25 | ||||||
| PŘEROVSKÉ STROJÍR. | 64.31 | -4.99% | 431 842 | 6 715 | 63.30 | +4.69% | 28 970 | 445 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 64.54 | -4.99% | 0 | 0 | 80.00 | -2.43% | 2 080 | 26 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | -4.99% | 15 984 | 24 | ||||||||||
| KARLOVAR. PORCELÁN | 54.96 | -4.99% | 0 | 0 | 60.00 | -1.25% | 5 807 | 98 | ||||||
| KRÁLOVOPOLSKÁ | 115.90 | -4.99% | 9 852 | 85 | 116.80 | +8.66% | 25 874 | 206 | ||||||
| KOLI HOLD. N.MĚSTO | 137.33 | -4.99% | 0 | 0 | 130.00 | +1.45% | 2 987 | 23 | ||||||
| ŠKODA LIAZ | 53.25 | -4.99% | 10 650 | 200 | 59.00 | +6.05% | 1 211 | 21 | ||||||
| DELVITA 12,5/01 | 81.46 | -4.99% | 88 613 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 400.00 | -4.98% | 4 800 | 12 | 0.00 | -0.10% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 34.09 | -4.98% | 2 727 | 80 | 0.00 | +4.75% | 0 | 0 | ||||||
| ||||||||||||||
