The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEX - GEMOS | 1.00 | -50.00% | 560 | 560 | ||||||||||
| BÁŇ.STAVBY MOST | 44.00 | 0.00% | 0 | 0 | 0.00 | -31.75% | 0 | 0 | ||||||
| PREFA PRAHA | 64.78 | +4.99% | 0 | 0 | 46.00 | -26.98% | 1 978 | 43 | ||||||
| PIVOV.KRUŠOVICE | 0.00 | -26.73% | 0 | 0 | ||||||||||
| SIGMIA IF | 204.70 | -26.52% | 4 094 | 20 | ||||||||||
| AVICOM JÁNSKÁ | 3.00 | -25.00% | 6 | 2 | ||||||||||
| KOVOFINIŠ LEDEČ | 0.00 | -16.66% | 0 | 0 | ||||||||||
| XAVEROV | 65.00 | 0.00% | 0 | 0 | 0.00 | -14.63% | 0 | 0 | ||||||
| SLAVIA NAPAJEDLA | 0.00 | -14.28% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 0.00 | -13.79% | 0 | 0 | ||||||||||
| BMT | 0.00 | -13.50% | 0 | 0 | ||||||||||
| ORGREZ | 0.00 | -12.99% | 0 | 0 | ||||||||||
| LUŽAN VESELÍ N.L. | 0.00 | -12.58% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | -12.50% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.00 | -12.50% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 0.00 | -11.33% | 0 | 0 | ||||||||||
| TOFA SEMILY | 8.00 | -11.11% | 16 | 2 | ||||||||||
| LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | -11.11% | 144 | 36 | ||||||||||
| PREFA BRNO | 0.00 | -10.71% | 0 | 0 | ||||||||||
| ||||||||||||||
