The Prague Stock Exchange and RM-System - daily results dne 1.4.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 1.00 | 0.00% | 1 | 1 | ||||||||||
| CUKROVAR HODONÍN | 1.10 | 0.00% | 26 | 24 | ||||||||||
| KOVOLIT MODŘICE | 17.00 | 0.00% | 34 | 2 | ||||||||||
| VOD.A KAN.NÁCHOD | 46.00 | +9.52% | 46 | 1 | ||||||||||
| OSTROJ | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| OTAVAN TŘEBOŇ | 19.00 | 0.00% | 76 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 46.50 | +3.33% | 93 | 2 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 48.00 | -2.04% | 96 | 2 | ||||||||||
| CHEMOFOND | 139.84 | -4.99% | 0 | 0 | 127.20 | 0.00% | 127 | 1 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| POLOVODIČE PRAHA | 17.00 | 0.00% | 136 | 8 | ||||||||||
| SČ ARMATURKA | 31.10 | 0.00% | 156 | 5 | ||||||||||
| TANEX | 8.00 | -11.11% | 160 | 20 | ||||||||||
| STROJEXPORT PRAHA | 28.00 | 0.00% | 168 | 6 | ||||||||||
| INTERIER PRAHA | 12.00 | -4.00% | 168 | 14 | ||||||||||
| ŠKODA LIAZ | 20.00 | -9.09% | 180 | 9 | ||||||||||
| ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| CUKROVAR BRODEK | 2.10 | 0.00% | 210 | 100 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 211.00 | +9.89% | 211 | 1 | ||||||||||
| DOPLA PAP | 71.50 | +0.70% | 215 | 3 | ||||||||||
| ||||||||||||||
