Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.1999
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB VAR/05 | BAS Nahl. BCP | 100.67 | 40 000 | 402 680 000.00 | 100.64 | 100.70 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.81 | 31 000 | 368 867 190.00 | 111.41 | 112.05 | |||
SATRAPA PRAHA | SCP | 1 | 3 159.47 | 96 000 | 303 309 120.00 | 3 159.47 | 3 159.47 | ||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.24 | 23 452 | 294 799 240.00 | 122.89 | 123.52 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.59 | 28 759 | 290 255 169.00 | 100.35 | 100.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 100.85 | 8 800 | 222 457 666.00 | 100.50 | 101.30 | |||
ČEZ 11,3/05 | Přímé BCP | 11 358.74 | 19 400 | 220 359 535.00 | 100.00 | 104.55 | |||
EIB 8,20/09 | BAS Nahl. BCP | 100.46 | 8 000 | 200 920 000.00 | 100.42 | 100.50 | |||
APOLLÓN HOLDING | SPT Nahl. BCP | 57.20 | 3 389 748 | 193 893 585.60 | 57.20 | 57.20 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 560.06 | 12 000 | 150 720 714.00 | 122.70 | 123.29 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 434.91 | 13 000 | 148 653 873.00 | 95.63 | 107.90 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.21 | 12 000 | 146 331 701.00 | 114.03 | 114.27 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 915.72 | 12 000 | 142 988 698.00 | 111.80 | 112.05 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.50 | 13 500 | 139 745 250.00 | 102.50 | 102.50 | |||
ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.43 | 13 500 | 138 280 500.00 | 102.43 | 102.43 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 103.37 | 12 000 | 134 613 666.00 | 103.32 | 103.96 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.00 | 11 400 | 133 375 250.00 | 110.00 | 110.00 | |||
KB VAR/02 | Přímé BCP | 9 969.42 | 13 300 | 132 593 328.00 | 98.57 | 100.64 | |||
ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 109.88 | 11 400 | 125 263 200.00 | 109.88 | 109.88 | |||
KB 2 VAR/99 | Přímé BCP | 10 452.96 | 11 000 | 114 982 560.00 | 99.98 | 100.05 | |||
|