The Prague Stock Exchange and RM-System - daily results dne 1.4.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 260.00 | -0.39% | 11 340 | 9 | 1 220.00 | +1.15% | 1 220 | 1 | ||||||
| CHEMOFOND | 139.84 | -4.99% | 0 | 0 | 127.20 | 0.00% | 127 | 1 | ||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 295.00 | -0.64% | 2 295 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 502.10 | +0.01% | 502 | 1 | ||||||||||
| PLIVA - LACHEMA | 419.80 | -4.97% | 0 | 0 | 400.10 | +0.02% | 400 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 211.00 | +9.89% | 211 | 1 | ||||||||||
| ODĚVY HRADEC KRÁL. | 1.00 | 0.00% | 1 | 1 | ||||||||||
| OSTROJ | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| VOD.A KAN.NÁCHOD | 46.00 | +9.52% | 46 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 185.00 | -5.00% | 0 | 0 | 2 111.10 | -4.04% | 2 111 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 298 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 819.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 48.00 | -2.04% | 96 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 250.00 | +4.16% | 20 000 | 16 | 1 005.00 | +1.41% | 2 010 | 2 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| KOVOLIT MODŘICE | 17.00 | 0.00% | 34 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 163.00 | +9.39% | 326 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 790.00 | -0.35% | 27 900 | 10 | 2 750.00 | -1.78% | 5 500 | 2 | ||||||
| ||||||||||||||
