The Prague Stock Exchange and RM-System - daily results dne 1.4.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.1999  6.4.1999  2.4.1999 1.4.1999  31.3.1999

The Prague Sotck Exchange and RM-System - daily results - 1.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	1 323.00	+10.25%	13 230	10	1 154.10	+3.87%	24 954	21
ČESKÁ NÁMOŘ.PLAVBA	591.60	+10.22%	5 916	10	555.10	0.00%	14 511	26
SOKOLOVSKÁ UHELNÁ	280.00	+7.69%	632 131	2 291	273.00	+10.48%	81 651	304
ARCELORMITTAL	134.00	+6.60%	337 306	2 602	138.00	+13.95%	218 233	1 659
PF AAA	655.20	+5.00%	6 552	10	622.50	-0.40%	40 538	65
TATRA	52.50	+5.00%	2 100	40	51.00	+6.25%	5 589	113
SPOLANA	60.37	+4.99%	6 037	100	57.70	+1.22%	1 898	33
SPT TELCOM 11,3/04	110.95	+4.99%	0	0
ST.DLUHOP.12,20/02	115.57	+4.99%	0	0	10 000.00	0.00%	0	0
BANKOVNÍ HOLDING	723.40	+4.99%	53 532	74	715.00	+1.46%	81 328	119
CRYSTALEX	101.56	+4.99%	0	0	90.00	+4.65%	0	0
AVIA	120.55	+4.99%	14 587	121	113.00	+10.78%	3 825	35
SG - INDUSTRY	48.99	+4.99%	102 973	2 107	46.40	+4.50%	45 635	984
ARMABETON PRAHA	44.19	+4.98%	0	0	38.60	+2.38%	0	0
OKD	37.90	+4.98%	0	0	39.30	-0.25%	14 645	370
RMS MEZZANINE	3 472.00	+4.98%	0	0	3 800.00	+5.55%	265 100	69
PROSPERITA IF	367.00	+4.97%	110 100	300	363.50	+10.11%	135 084	378
ALIACHEM	70.00	+4.97%	39 970	571	63.50	-4.36%	78 071	1 195
SETUZA	366.80	+4.97%	0	0	411.10	0.00%	15 246	37
VČ ENERGETIKA	1 628.00	+4.96%	0	0	1 819.00	+7.63%	27 515	17
‹‹ First 60     Next 20 ›