The Prague Stock Exchange and RM-System - daily results dne 1.4.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 1.00 | -37.50% | 0 | 0 | ||||||||||
| SILKA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 5.00 | -16.66% | 0 | 0 | ||||||||||
| NISA | 2.10 | -16.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 240.00 | -14.89% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 49.70 | -14.31% | 0 | 0 | ||||||||||
| SILVACO | 152.00 | -13.63% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 441.10 | -12.30% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 22.00 | -12.00% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 77.00 | -11.69% | 924 | 12 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 156.00 | -11.36% | 1 636 | 9 | ||||||
| VOD.A KAN.HODONÍN | 32.00 | -11.11% | 0 | 0 | ||||||||||
| TANEX | 8.00 | -11.11% | 160 | 20 | ||||||||||
| EZ PRAHA | 227.20 | 0.00% | 0 | 0 | 231.00 | -10.81% | 244 860 | 1 060 | ||||||
| EKOAGROBANKA | 5.00 | -10.71% | 0 | 0 | ||||||||||
| ŠUMSTAV | 108.00 | -10.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 45.00 | -10.00% | 2 765 | 60 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 73.00 | -9.98% | 3 080 | 40 | ||||||||||
| ||||||||||||||
