The Prague Stock Exchange and RM-System - daily results dne 1.4.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2003  4.4.2003  3.4.2003  2.4.2003 1.4.2003

The Prague Sotck Exchange and RM-System - daily results - 1.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	2 240.00	0.00%	0	0	2 845.00	+6.31%	2 845	1
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	382.00	+0.52%	2 674	7
ETA	105.42	0.00%	0	0	145.00	0.00%	149 785	1 033
ENERGOAQUA	500.00	0.00%	0	0	526.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	761.10	-2.43%	22 833	30
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 650.10	+1.92%	2 650	1
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 850.50	0.00%	11 402	4
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 500.00	-1.18%	20 000	8
MADETA	397.90	0.00%	0	0	481.60	+12.76%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 910.00	+5.81%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 206.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	67.00	+9.47%	33 500	500
JUTA	1 834.00	0.00%	0	0	2 450.00	0.00%	0	0
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 460.20	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	732.60	+10.00%	73 919	101
K-T-V INVEST	330.00	0.00%	0	0	342.10	0.00%	1 711	5
JÁCHYMOV PM	648.00	0.00%	0	0	682.00	0.00%	3 410	5
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	431.00	-6.70%	17 240	40
STOCK PLZEŇ	12 595.00	0.00%	0	0
‹‹ First 60     Next 20 ›