The Prague Stock Exchange and RM-System - daily results dne 1.4.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
7.4.2003 4.4.2003 3.4.2003 2.4.2003 1.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 804.80 | +5.00% | 0 | 0 | 965.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 765.00 | +5.00% | 0 | 0 | 2 045.00 | +0.22% | 8 180 | 4 | ||||||
ZČ ENERGETIKA | 4 059.00 | +4.99% | 0 | 0 | 4 600.50 | +0.61% | 52 300 | 11 | ||||||
UNIPETROL | 45.07 | +3.63% | 36 931 551 | 829 635 | 44.40 | +2.54% | 296 680 | 6 716 | ||||||
ČEZ | 99.19 | +1.61% | 129 585 847 | 1 314 156 | 98.80 | +2.27% | 775 559 | 7 913 | ||||||
ERSTE GROUP BANK A | 2 096.00 | +1.40% | 12 554 902 | 6 007 | ||||||||||
O2 C.R. | 307.80 | +1.25% | 87 713 148 | 285 401 | 305.80 | +2.00% | 909 674 | 2 990 | ||||||
KOMERČNÍ BANKA | 1 989.00 | +0.91% | 78 400 287 | 39 595 | 1 995.30 | +1.80% | 4 330 932 | 2 187 | ||||||
ČESKÉ RADIOKOMUN. | 196.26 | +0.90% | 550 461 | 2 809 | 200.30 | +1.67% | 162 036 | 813 | ||||||
PHILIP MORRIS ČR A | 12 060.00 | +0.18% | 60 516 058 | 5 032 | 12 035.00 | -0.12% | 884 836 | 73 | ||||||
TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | -4.72% | 3 830 | 100 | ||||||
TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 452.30 | +9.96% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 162.00 | 0.00% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 78.40 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 285.00 | +3.86% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 862.00 | +0.40% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 860.00 | -0.11% | 12 044 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 0 | 0 | 4 680.60 | +0.03% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 0 | 0 | ||||||
|