The Prague Stock Exchange and RM-System - daily results dne 1.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2003 4.4.2003 3.4.2003 2.4.2003 1.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 192.50 | +3.32% | 10 010 | 52 | ||||||||||
| SILON | 340.60 | +3.18% | 10 761 | 32 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.90 | +2.96% | 0 | 0 | ||||||
| PANKRÁC | 905.00 | +2.84% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 938.70 | +2.84% | 144 000 | 72 | ||||||
| ATAS NÁCHOD | 450.00 | +2.81% | 5 850 | 13 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | +2.70% | 2 105 | 276 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 180.00 | +2.56% | 28 800 | 160 | ||||||||||
| UNIPETROL | 45.07 | +3.63% | 36 931 551 | 829 635 | 44.40 | +2.54% | 296 680 | 6 716 | ||||||
| ČEZ | 99.19 | +1.61% | 129 585 847 | 1 314 156 | 98.80 | +2.27% | 775 559 | 7 913 | ||||||
| VÍTKOVICE | 9.40 | +2.17% | 37 891 | 4 031 | ||||||||||
| O2 C.R. | 307.80 | +1.25% | 87 713 148 | 285 401 | 305.80 | +2.00% | 909 674 | 2 990 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 650.10 | +1.92% | 2 650 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 997.00 | +1.91% | 23 964 | 12 | ||||||||||
| KAROSERIA | 329.00 | +1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 989.00 | +0.91% | 78 400 287 | 39 595 | 1 995.30 | +1.80% | 4 330 932 | 2 187 | ||||||
| IF BOHATSTVÍ | 1 561.50 | +1.71% | 1 121 332 | 714 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.26 | +0.90% | 550 461 | 2 809 | 200.30 | +1.67% | 162 036 | 813 | ||||||
| LÁZNĚ TEPLICE N.B. | 675.00 | +1.36% | 675 | 1 | ||||||||||
| MOTORPAL | 282.00 | +0.93% | 16 360 | 55 | ||||||||||
| ||||||||||||||
