The Prague Stock Exchange and RM-System - daily results dne 1.4.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2009  6.4.2009  3.4.2009  2.4.2009 1.4.2009

The Prague Sotck Exchange and RM-System - daily results - 1.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					260.00	+1.17%	520	2
TATRA					85.10	-2.18%	1 365	16
VOLKSWAGEN AG					6 300.00	+0.96%	6 300	1
TOMA	567.00	0.00%	0	0	659.40	+6.35%	7 017	12
NOKIA CORP.					239.70	+0.29%	23 970	100
VÍTKOVICE					275.00	-9.83%	27 606	100
VET ASSETS	7.10	+2.90%	3 550	500	7.20	-1.37%	36 022	5 003
ECM	196.51	-0.51%	290 182	1 453	201.50	-0.98%	64 672	321
ČESKÁ SPOŘITELNA					705.30	-8.04%	111 711	149
PHILIP MORRIS ČR A	5 673.00	-0.60%	12 590 883	2 207	5 760.00	-2.28%	127 350	22
ZENTIVA	1 152.00	-0.09%	10 113 100	8 794	1 137.90	-0.04%	170 705	150
INTEL CORP.					298.70	-2.06%	188 398	615
MICROSOFT CORP.					383.90	+1.83%	217 941	573
ARCELORMITTAL					1 653.00	+1.81%	234 889	144
PFNONWOVENS	245.50	-0.61%	6 189 185	25 191	243.40	-2.64%	399 519	1 618
AAA AUTO	7.14	-12.82%	1 678 578	216 728	7.80	-4.87%	639 990	79 800
CPI FIM	103.24	-7.41%	4 732 211	45 786	107.00	-5.73%	709 827	6 703
UNIPETROL	116.05	-0.45%	24 424 752	209 370	118.40	+0.42%	820 255	6 946
VIG	618.10	+11.65%	13 983 827	22 746	616.10	+7.89%	1 075 893	1 758
CETV	242.60	+1.29%	32 463 225	137 650	242.00	-1.18%	1 766 183	7 367
‹‹ First 60     Next 20 ›