The Prague Stock Exchange and RM-System - daily results dne 1.4.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.4.2019 4.4.2019 3.4.2019 2.4.2019 1.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 260.00 | +4.50% | 2 600 | 10 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | +0.53% | 7 600 | 40 | 200.00 | +3.57% | 119 387 | 600 | ||||||
| EB SIL IC02 | 345.64 | -0.29% | 10 424 | 30 | ||||||||||
| PHOTON ENERGY | 14.85 | +10.82% | 18 717 | 1 520 | ||||||||||
| EB SIL TL07 | 41.46 | -2.06% | 45 406 | 1 040 | ||||||||||
| EB EGB TL09 | 20.29 | +7.53% | 46 010 | 2 240 | ||||||||||
| EB RBI TL01 | 10.55 | +8.99% | 88 530 | 8 400 | ||||||||||
| PSG 5,25/23 | 105.00 | +0.48% | 94 539 | 9 | ||||||||||
| E4U | 100.00 | -0.99% | 121 900 | 1 217 | 100.00 | -2.91% | 10 000 | 100 | ||||||
| J&T BANKA 10% PERP | 105.00 | -0.10% | 210 000 | 2 | ||||||||||
| STOCK | 67.90 | -0.15% | 285 614 | 4 208 | 67.60 | -0.58% | 16 900 | 250 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 498 003 | 49 | ||||||||||
| KOFOLA CS | 304.00 | 0.00% | 665 056 | 2 194 | 303.00 | -0.65% | 332 889 | 1 095 | ||||||
| PFNONWOVENS | 782.00 | +0.51% | 2 546 936 | 3 226 | 774.00 | -0.76% | 15 480 | 20 | ||||||
| AVAST | 88.00 | +1.73% | 2 564 938 | 29 229 | 88.50 | +0.56% | 777 796 | 8 872 | ||||||
| VIG | 593.00 | +0.25% | 2 586 209 | 4 345 | 594.00 | +0.50% | 157 353 | 265 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 995 646 | 1 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | 0.00% | 3 002 000 | 1 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 3 033 250 | 3 000 | ||||||||||
| O2 C.R. | 247.00 | -1.00% | 10 590 600 | 42 866 | 248.00 | -0.80% | 372 610 | 1 500 | ||||||
| ||||||||||||||
