The Prague Stock Exchange and RM-System - daily results dne 1.4.2019
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
5.4.2019 4.4.2019 3.4.2019 2.4.2019 1.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.50 | +0.13% | 97 855 981 | 1 231 105 | 80.00 | +0.75% | 765 834 | 9 575 | |||||
AVAST | 88.00 | +1.73% | 2 564 938 | 29 229 | 88.50 | +0.56% | 777 796 | 8 872 | |||||
ERSTE GROUP BANK A | 859.00 | +2.26% | 174 961 790 | 205 332 | 855.00 | +1.91% | 866 942 | 1 018 | |||||
CETV | 93.00 | +1.09% | 21 074 496 | 226 553 | 93.40 | +1.63% | 1 603 342 | 17 295 | |||||
PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 29 274 900 | 1 855 | 15 840.00 | +0.25% | 4 177 300 | 264 | |||||
ČEZ | 541.50 | +0.19% | 70 689 102 | 130 571 | 542.00 | -0.09% | 4 523 621 | 8 345 | |||||
|