The Prague Stock Exchange and RM-System - daily results dne 1.4.2019
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
5.4.2019 4.4.2019 3.4.2019 2.4.2019 1.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 700.00 | 0.00% | 4 700 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 160.00 | +0.86% | 30 160 | 1 | ||||||
APPLE INC. | 4 400.00 | +1.49% | 8 800 | 2 | ||||||||||
EXXON MOBIL CORP. | 1 820.00 | +0.55% | 9 100 | 5 | ||||||||||
VOLKSWAGEN AG | 3 750.00 | +0.80% | 37 500 | 10 | ||||||||||
PFNONWOVENS | 782.00 | +0.51% | 2 546 936 | 3 226 | 774.00 | -0.76% | 15 480 | 20 | ||||||
VOD.A KAN.TRUTNOV | 830.00 | -6.74% | 16 600 | 20 | ||||||||||
METROSTAV | 950.00 | -12.84% | 26 600 | 28 | ||||||||||
PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 36 860 | 90 | ||||||
NOKIA CORP. | 134.00 | 0.00% | 0 | 0 | 132.00 | +0.38% | 13 200 | 100 | ||||||
E4U | 100.00 | -0.99% | 121 900 | 1 217 | 100.00 | -2.91% | 10 000 | 100 | ||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | -0.26% | 69 628 | 179 | ||||||
STOCK | 67.90 | -0.15% | 285 614 | 4 208 | 67.60 | -0.58% | 16 900 | 250 | ||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 29 274 900 | 1 855 | 15 840.00 | +0.25% | 4 177 300 | 264 | ||||||
VIG | 593.00 | +0.25% | 2 586 209 | 4 345 | 594.00 | +0.50% | 157 353 | 265 | ||||||
CPI FIM | 9.90 | -1.00% | 3 065 | 312 | ||||||||||
VÍTKOVICE | 51.50 | +3.00% | 20 470 | 400 | ||||||||||
KOMERČNÍ BANKA | 955.00 | +1.60% | 33 626 677 | 35 323 | 954.00 | +0.21% | 421 515 | 443 | ||||||
DEUTSCHE BANK AG | 190.00 | +0.53% | 7 600 | 40 | 200.00 | +3.57% | 119 387 | 600 | ||||||
ERSTE GROUP BANK A | 859.00 | +2.26% | 174 961 790 | 205 332 | 855.00 | +1.91% | 866 942 | 1 018 | ||||||
|