The Prague Stock Exchange and RM-System - daily results dne 1.4.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2019  4.4.2019  3.4.2019  2.4.2019 1.4.2019

The Prague Sotck Exchange and RM-System - daily results - 1.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	422.00	0.00%	0	0	414.00	0.00%	36 860	90
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 650.00	0.00%	0	0
Holcim (Česko)					2 720.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 458.80	0.00%	0	0
MCDONALDS CORP.					4 340.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
AKRO OPF PROG.SPOL					180.00	0.00%	0	0
AKRO OPF GLOBAL.					151.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 300.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 700.00	0.00%	4 700	1
SM VOD.A KAN.OVA					1 630.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›