Lo price, RM System dne 1.6.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.6.2006 6.6.2006 5.6.2006 2.6.2006 1.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 43.80 | -9.12% | 2 234 | 51 | ||||||
| AVIA | 46.10 | +0.21% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 48.00 | +0.84% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.00 | -2.27% | 1 720 | 20 | ||||||||||
| SOFTWARE 602 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 106.00 | 0.00% | 23 956 | 226 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +5.97% | 62 195 | 391 | ||||||
| TESLA KARLÍN | 168.00 | -2.77% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 181.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 197.55 | +2.84% | 218 423 797 | 1 127 184 | 199.80 | +2.25% | 1 576 171 | 8 095 | ||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.40 | -3.43% | 6 252 | 27 | ||||||||||
| VÍTKOVICE | 286.00 | +1.06% | 427 742 | 1 503 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 286.00 | -5.61% | 16 599 | 57 | ||||||
| VOD.A KAN.PARDUBIC | 300.50 | -0.23% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 308.10 | +9.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.60 | +0.25% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
