Lo price, RM System dne 1.6.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.6.2006 6.6.2006 5.6.2006 2.6.2006 1.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 43.80 | -9.12% | 2 234 | 51 | ||||||
| AVIA | 46.10 | +0.21% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 48.00 | +0.84% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.00 | -2.27% | 1 720 | 20 | ||||||||||
| SOFTWARE 602 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 106.00 | 0.00% | 23 956 | 226 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +5.97% | 62 195 | 391 | ||||||
| TESLA KARLÍN | 168.00 | -2.77% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 181.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 197.55 | +2.84% | 218 423 797 | 1 127 184 | 199.80 | +2.25% | 1 576 171 | 8 095 | ||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.40 | -3.43% | 6 252 | 27 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 286.00 | -5.61% | 16 599 | 57 | ||||||
| VÍTKOVICE | 286.00 | +1.06% | 427 742 | 1 503 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.50 | -0.23% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 308.10 | +9.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.60 | +0.25% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 330.00 | -1.19% | 49 500 | 150 | ||||||||||
| ATAS NÁCHOD | 333.40 | +0.09% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 385.00 | +2.66% | 210 210 | 546 | ||||||||||
| ŠMERAL BRNO | 390.00 | -2.25% | 141 508 | 328 | ||||||||||
| ČKD KUTNÁ HORA | 399.90 | -0.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| O2 C.R. | 451.30 | -1.05% | 300 338 946 | 659 597 | 456.10 | -1.27% | 2 031 212 | 4 437 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 460.50 | -7.97% | 2 763 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 505.60 | -9.03% | 4 550 | 9 | ||||||
| MEDICAMENTA | 622.50 | +3.64% | 0 | 0 | ||||||||||
| OSTROJ | 644.00 | 0.00% | 70 840 | 110 | ||||||||||
| ČEZ | 716.00 | +3.56% | 1 624 388 516 | 2 305 645 | 713.00 | +2.38% | 2 542 586 | 3 583 | ||||||
| ČESKÁ SPOŘITELNA | 722.00 | +1.69% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 724.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 750.00 | +4.88% | 30 750 | 41 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 784.80 | -0.57% | 0 | 0 | ||||||
| PARAMO | 885.60 | 0.00% | 0 | 0 | 812.50 | +0.61% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 825.70 | +3.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 841.10 | +4.99% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.80 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.00 | -0.96% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 093.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 070.00 | 0.00% | 46 010 | 43 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 165.40 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 234.10 | +4.75% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 300.00 | -5.35% | 126 223 | 100 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 349.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 355.60 | +0.41% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 401.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | +4.28% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
