Lo price, RM System dne 1.6.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.6.2006 6.6.2006 5.6.2006 2.6.2006 1.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 330.00 | -1.19% | 49 500 | 150 | ||||||||||
| ATAS NÁCHOD | 333.40 | +0.09% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 385.00 | +2.66% | 210 210 | 546 | ||||||||||
| ŠMERAL BRNO | 390.00 | -2.25% | 141 508 | 328 | ||||||||||
| ČKD KUTNÁ HORA | 399.90 | -0.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| O2 C.R. | 451.30 | -1.05% | 300 338 946 | 659 597 | 456.10 | -1.27% | 2 031 212 | 4 437 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 460.50 | -7.97% | 2 763 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 505.60 | -9.03% | 4 550 | 9 | ||||||
| MEDICAMENTA | 622.50 | +3.64% | 0 | 0 | ||||||||||
| OSTROJ | 644.00 | 0.00% | 70 840 | 110 | ||||||||||
| ČEZ | 716.00 | +3.56% | 1 624 388 516 | 2 305 645 | 713.00 | +2.38% | 2 542 586 | 3 583 | ||||||
| ČESKÁ SPOŘITELNA | 722.00 | +1.69% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 724.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
