Top number of shares per day, RM System dne 1.6.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.6.2006 6.6.2006 5.6.2006 2.6.2006 1.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 197.55 | +2.84% | 218 423 797 | 1 127 184 | 199.80 | +2.25% | 1 576 171 | 8 095 | ||||||
| O2 C.R. | 451.30 | -1.05% | 300 338 946 | 659 597 | 456.10 | -1.27% | 2 031 212 | 4 437 | ||||||
| ČEZ | 716.00 | +3.56% | 1 624 388 516 | 2 305 645 | 713.00 | +2.38% | 2 542 586 | 3 583 | ||||||
| VÍTKOVICE | 286.00 | +1.06% | 427 742 | 1 503 | ||||||||||
| ARCELORMITTAL | 2 180.50 | -5.19% | 1 629 824 | 731 | ||||||||||
| AKRO OPF PROG.SPOL | 385.00 | +2.66% | 210 210 | 546 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +5.97% | 62 195 | 391 | ||||||
| ŠMERAL BRNO | 390.00 | -2.25% | 141 508 | 328 | ||||||||||
| TATRA | 106.00 | 0.00% | 23 956 | 226 | ||||||||||
| VOD.A KAN.TRUTNOV | 330.00 | -1.19% | 49 500 | 150 | ||||||||||
| SČ ENERGETIKA | 3 000.10 | +5.21% | 405 043 | 136 | ||||||||||
| OSTROJ | 644.00 | 0.00% | 70 840 | 110 | ||||||||||
| HYPOTEČNÍ BANKA | 1 300.00 | -5.35% | 126 223 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 126.00 | +1.00% | 267 323 013 | 85 855 | 3 149.50 | +1.95% | 287 068 | 92 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 286.00 | -5.61% | 16 599 | 57 | ||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 43.80 | -9.12% | 2 234 | 51 | ||||||
| METROSTAV | 750.00 | +4.88% | 30 750 | 41 | ||||||||||
| PHILIP MORRIS ČR A | 12 475.00 | +1.83% | 81 462 751 | 6 566 | 12 661.00 | +4.63% | 508 484 | 40 | ||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.40 | -3.43% | 6 252 | 27 | ||||||||||
| ||||||||||||||
