Top number of shares per day, RM System dne 1.6.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2006  6.6.2006  5.6.2006  2.6.2006 1.6.2006

The Prague Sotck Exchange and RM-System - daily results - 1.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					86.00	-2.27%	1 720	20
SETUZA	660.00	0.00%	0	0	505.60	-9.03%	4 550	9
K-T-V INVEST	463.00	0.00%	0	0	460.50	-7.97%	2 763	6
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 700.00	0.00%	4 700	1
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 563.30	+0.07%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
AVIA					46.10	+0.21%	0	0
ATAS NÁCHOD					333.40	+0.09%	0	0
EUROVIA CS	4 038.00	0.00%	0	0	3 732.50	+0.01%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 460.00	+4.28%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›