The Prague Stock Exchange and RM-System - daily results dne 1.6.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2006  6.6.2006  5.6.2006  2.6.2006 1.6.2006

The Prague Sotck Exchange and RM-System - daily results - 1.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	451.30	-1.05%	300 338 946	659 597	456.10	-1.27%	2 031 212	4 437
EUROVIA CS	4 038.00	0.00%	0	0	3 732.50	+0.01%	0	0
STČ ENERGETICKÁ	2 576.00	0.00%	0	0	2 756.60	-4.94%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 460.00	+4.28%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 463.50	0.00%	0	0
VET ASSETS	47.72	0.00%	0	0	43.80	-9.12%	2 234	51
K-T-V INVEST	463.00	0.00%	0	0	460.50	-7.97%	2 763	6
JÁCHYMOV PM	935.40	0.00%	0	0	1 075.00	-0.96%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	841.10	+4.99%	0	0
PARAMO	885.60	0.00%	0	0	812.50	+0.61%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 700.00	0.00%	4 700	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 000.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	784.80	-0.57%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 355.60	+0.41%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 350.00	-3.33%	0	0
SETUZA	660.00	0.00%	0	0	505.60	-9.03%	4 550	9
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 785.70	0.00%	0	0
‹‹ First 60     Next 20 ›