The Prague Stock Exchange and RM-System - daily results dne 1.6.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2012  6.6.2012  5.6.2012  4.6.2012 1.6.2012

The Prague Sotck Exchange and RM-System - daily results - 1.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.00	-1.59%	186 890	10 449	17.80	-2.19%	171 427	9 620
AKRO OPF PROG.SPOL					217.00	0.00%	14 105	65
CETV	118.20	-1.61%	11 840 270	99 219	117.10	-3.62%	675 201	5 638
CPI FIM	69.75	-1.08%	542 100	7 707	69.00	0.00%	186 154	2 655
ČEZ	731.00	-0.54%	397 833 200	541 223	728.00	-0.95%	2 209 971	3 018
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.54	+0.27%	32 518	460	68.00	-1.44%	10 200	150
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 849.00	0.00%	0	0
ERSTE GROUP BANK A	356.00	-2.06%	58 614 190	164 070	356.90	-0.08%	3 153 817	8 853
FORTUNA	93.76	-0.79%	2 274 457	24 176	93.40	-3.21%	724 987	7 642
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	962.20	0.00%	0	0
KITD, v likvidaci	62.30	-13.17%	5 434 753	83 551	61.50	-12.14%	260 801	3 912
KOMERČNÍ BANKA	3 106.00	+0.19%	227 534 272	73 312	3 119.00	-0.54%	735 853	237
NWR	89.50	-4.18%	64 198 025	718 778	91.50	-2.13%	4 045 533	44 791
O2 C.R.	380.90	+0.24%	81 291 909	213 330	379.50	-0.13%	680 256	1 789
PFNONWOVENS	418.10	-0.92%	3 517 654	8 424	419.00	-0.23%	126 465	300
‹‹ First 60     Next 20 ›