Hi price, The Prague Stock Exchange dne 1.6.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.6.2012 6.6.2012 5.6.2012 4.6.2012 1.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.52 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.14 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.28 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.25 | -5.52% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 6.56 | -11.71% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.20 | -4.26% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.98 | -2.81% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.98 | -2.81% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 11.63 | -11.36% | 0 | 0 | ||||||||||
| NWR TL 80 | 12.99 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.78 | +1.87% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 17.07 | +6.89% | 0 | 0 | ||||||||||
| AAA AUTO | 18.00 | -1.59% | 186 890 | 10 449 | 17.80 | -2.19% | 171 427 | 9 620 | ||||||
| CEZ WARCALL 820 | 18.35 | -9.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 18.91 | -9.87% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.17 | -2.89% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 21.40 | +2.79% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 23.09 | -4.94% | 0 | 0 | ||||||||||
| ||||||||||||||
