The Prague Stock Exchange and RM-System - daily results dne 1.6.2012
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
7.6.2012 6.6.2012 5.6.2012 4.6.2012 1.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 220.10 | 0.00% | 6 603 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 750.20 | 0.00% | 7 750 | 1 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
E4U | 70.54 | +0.27% | 32 518 | 460 | 68.00 | -1.44% | 10 200 | 150 | ||||||
AKRO OPF PROG.SPOL | 217.00 | 0.00% | 14 105 | 65 | ||||||||||
INTEL CORP. | 543.90 | +1.93% | 20 124 | 37 | ||||||||||
TESLA KARLÍN | 310.00 | 0.00% | 24 800 | 80 | ||||||||||
ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 38 220 | 49 | ||||||||||
VIG | 710.00 | -1.43% | 2 210 085 | 3 103 | 708.00 | -1.66% | 70 828 | 100 | ||||||
NOKIA CORP. | 58.00 | -0.68% | 86 992 | 1 502 | ||||||||||
UNIPETROL | 169.50 | 0.00% | 4 496 057 | 26 564 | 166.90 | +0.54% | 102 365 | 610 | ||||||
TATRA | 81.50 | -4.56% | 109 958 | 1 299 | ||||||||||
VOLKSWAGEN AG | 2 980.10 | -3.18% | 114 238 | 38 | ||||||||||
VÍTKOVICE | 409.90 | -1.15% | 114 505 | 280 | ||||||||||
DEUTSCHE TELEKOM | 205.10 | -0.68% | 118 918 | 578 | ||||||||||
PFNONWOVENS | 418.10 | -0.92% | 3 517 654 | 8 424 | 419.00 | -0.23% | 126 465 | 300 | ||||||
METROSTAV | 670.10 | -4.40% | 132 911 | 195 | ||||||||||
AAA AUTO | 18.00 | -1.59% | 186 890 | 10 449 | 17.80 | -2.19% | 171 427 | 9 620 | ||||||
CPI FIM | 69.75 | -1.08% | 542 100 | 7 707 | 69.00 | 0.00% | 186 154 | 2 655 | ||||||
KITD, v likvidaci | 62.30 | -13.17% | 5 434 753 | 83 551 | 61.50 | -12.14% | 260 801 | 3 912 | ||||||
|