The Prague Stock Exchange and RM-System - daily results dne 1.6.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.6.2012 6.6.2012 5.6.2012 4.6.2012 1.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 750.20 | 0.00% | 7 750 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 6 603 | 30 | ||||||||||
| INTEL CORP. | 543.90 | +1.93% | 20 124 | 37 | ||||||||||
| VOLKSWAGEN AG | 2 980.10 | -3.18% | 114 238 | 38 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 38 220 | 49 | ||||||||||
| AKRO OPF PROG.SPOL | 217.00 | 0.00% | 14 105 | 65 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 24 800 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 11 350.00 | +1.61% | 972 479 | 86 | 11 300.00 | +0.01% | 939 364 | 84 | ||||||
| VIG | 710.00 | -1.43% | 2 210 085 | 3 103 | 708.00 | -1.66% | 70 828 | 100 | ||||||
| E4U | 70.54 | +0.27% | 32 518 | 460 | 68.00 | -1.44% | 10 200 | 150 | ||||||
| METROSTAV | 670.10 | -4.40% | 132 911 | 195 | ||||||||||
| KOMERČNÍ BANKA | 3 106.00 | +0.19% | 227 534 272 | 73 312 | 3 119.00 | -0.54% | 735 853 | 237 | ||||||
| VÍTKOVICE | 409.90 | -1.15% | 114 505 | 280 | ||||||||||
| PFNONWOVENS | 418.10 | -0.92% | 3 517 654 | 8 424 | 419.00 | -0.23% | 126 465 | 300 | ||||||
| DEUTSCHE TELEKOM | 205.10 | -0.68% | 118 918 | 578 | ||||||||||
| UNIPETROL | 169.50 | 0.00% | 4 496 057 | 26 564 | 166.90 | +0.54% | 102 365 | 610 | ||||||
| TATRA | 81.50 | -4.56% | 109 958 | 1 299 | ||||||||||
| NOKIA CORP. | 58.00 | -0.68% | 86 992 | 1 502 | ||||||||||
| O2 C.R. | 380.90 | +0.24% | 81 291 909 | 213 330 | 379.50 | -0.13% | 680 256 | 1 789 | ||||||
| ||||||||||||||
