The Prague Stock Exchange and RM-System - daily results dne 1.6.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.2018 6.6.2018 5.6.2018 4.6.2018 1.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 16.28 | +1.12% | 1 177 | 73 | ||||||||
EB EURCZK TS10 | 3.06 | +1.66% | 9 938 | 2 650 | ||||||||
EB WTI TL14 | 253.34 | -10.97% | 10 904 | 40 | ||||||||
EB DBK TL01 | 3.94 | +8.84% | 11 040 | 3 000 | ||||||||
MOL | 211.00 | -0.47% | 13 715 | 65 | ||||||||
E4U | 112.00 | +2.75% | 14 940 | 135 | 112.00 | 0.00% | 0 | 0 | ||||
EB USDCZK TS11 | 7.83 | +14.31% | 26 583 | 3 395 | ||||||||
EB RBI TL01 | 29.36 | +11.34% | 29 360 | 1 000 | ||||||||
SKANSKA | 412.10 | -0.12% | 37 713 | 92 | ||||||||
PFNONWOVENS | 906.00 | +0.67% | 186 696 | 207 | 892.00 | +0.22% | 224 236 | 248 | ||||
PSG 5,25/23 | 108.00 | 0.00% | 193 744 | 18 | ||||||||
DEUTSCHE BANK AG | 249.10 | +5.55% | 506 853 | 2 060 | 251.00 | -2.90% | 381 314 | 1 529 | ||||
STOCK | 72.90 | -0.68% | 523 494 | 7 180 | 73.00 | 0.00% | 7 738 | 106 | ||||
CPI 5,10/21 | 104.01 | -0.94% | 1 049 450 | 1 000 000 | ||||||||
FORTUNA | 195.50 | -2.01% | 1 056 341 | 5 342 | 198.50 | -0.75% | 10 124 | 51 | ||||
CETV | 84.90 | -0.35% | 1 197 376 | 14 175 | 84.20 | -1.06% | 26 165 | 310 | ||||
KOFOLA CS | 369.00 | -0.27% | 1 373 215 | 3 711 | 373.00 | 0.00% | 223 800 | 600 | ||||
AVAST | 66.00 | -0.75% | 1 454 590 | 21 920 | ||||||||
UNIPETROL | 375.00 | +0.13% | 2 133 183 | 5 700 | 372.50 | -0.67% | 2 608 | 7 | ||||
CPI V 4,85/42 | 107.00 | -0.93% | 5 400 004 | 4 982 122 | ||||||||
EPH 3,50/20 | 102.00 | 0.00% | 8 156 889 | 8 000 | ||||||||
VIG | 638.50 | +0.08% | 12 325 543 | 19 444 | 640.00 | -0.77% | 351 919 | 552 | ||||
O2 C.R. | 265.00 | -5.36% | 25 780 154 | 97 418 | 284.50 | 0.00% | 3 306 612 | 11 636 | ||||
PHILIP MORRIS ČR A | 14 980.00 | +2.88% | 36 491 100 | 2 438 | 15 100.00 | +1.89% | 875 300 | 58 | ||||
MONETA MONEY BANK | 77.60 | +0.52% | 46 104 593 | 593 806 | 77.50 | -0.51% | 320 285 | 4 114 | ||||
ČEZ | 558.50 | +1.09% | 64 125 336 | 114 941 | 560.00 | +0.90% | 2 370 302 | 4 236 | ||||
KOMERČNÍ BANKA | 909.50 | +1.62% | 79 458 270 | 87 704 | 902.50 | -0.44% | 457 805 | 506 | ||||
ERSTE GROUP BANK A | 927.00 | +0.61% | 171 793 800 | 183 159 | 928.00 | -0.09% | 1 456 280 | 1 545 |